Markets
Last Price
24h change
24h volume
BTC/USDC
$102,554.77
-0.54
%
$
753.28M
753282962
ETH/USDC
$3,338.48
0.04
%
$
308.92M
308918487
USDT/USDC
$1.00
-0.03
%
$
242.81M
242812211
USD/USDC
$1.00
0.01
%
$
153.27M
153273343
BTC/USDT
$102,480.48
-0.14
%
$
143.96M
143964819
BTC/USD
$102,533.65
-0.53
%
$
104.56M
104560567
ETH/USDT
$3,337.75
0.31
%
$
70.91M
70911553
BTC/USDC PERP
$102,660.65
0.17
%
$
54.84M
54837589
BTC/PYUSD
$102,521.60
-0.52
%
$
48.77M
48770070
XRP/USDC
$2.28
1.19
%
$
46.72M
46717110
PYUSD/USDC
$1.00
0.00
%
$
45.94M
45936246
ETH/USD
$3,337.82
0.14
%
$
39.26M
39264244
XRP/RLUSD
$2.27
1.18
%
$
37.93M
37927712
EUR/USDC
$1.15
0.41
%
$
33.44M
33435557
SOL/USDC
$158.34
-0.23
%
$
31.89M
31894474
RLUSD/USDC
$1.00
0.00
%
$
29.55M
29554926
USDT/USD
$1.00
-0.03
%
$
27.44M
27436847
BTC/EURC
$88,777.70
-1.07
%
$
21.63M
21631025
BTC/EUR
$89,048.59
-0.18
%
$
20.75M
20749413
BTC/EURCV
$88,994.50
-0.88
%
$
18.76M
18758319
EURCV/USDC
$1.15
0.40
%
$
15.06M
15059945
ETH/USDC PERP
$3,336.03
0.10
%
$
13.51M
13510270
WBTC/BTC
₿1.00
-0.07
%
$
9.75M
9751473
BTC/USD1
$102,652.58
-0.54
%
$
8.72M
8724507
SOL/USD
$158.03
-0.26
%
$
7.97M
7966601
ETH/EUR
$2,896.34
-0.24
%
$
7.12M
7115161
BTC/AUSD
$102,612.35
-0.43
%
$
6.05M
6053898
BTC/RLUSD
$102,434.75
-0.20
%
$
5.86M
5856959
CD20/USDC PERP
$3,233.09
0.01
%
$
5.54M
5543490
USDCV/USDC
$1.00
-0.04
%
$
5.13M
5131190
USDG/USDC
$1.00
0.00
%
$
5.04M
5035294
JITOSOL/USDC
$196.11
0.43
%
$
4.47M
4469381
BTC/USDCV
$102,525.90
-0.52
%
$
4.46M
4459951
BTC/USDG
$102,592.00
-0.53
%
$
3.97M
3972972
ETH/RLUSD
$3,340.07
-0.09
%
$
3.96M
3960855
USD1/USDC
$1.00
-0.02
%
$
3.37M
3374941
BTC/EURAU
$88,886.78
-0.50
%
$
2.44M
2441224
SOL/EUR
$136.98
-0.82
%
$
1.30M
1302250
TRX/USD
$0.29
-0.70
%
$
1.10M
1100034
AAVE/USDC
$197.13
0.51
%
$
1.06M
1055822
CD100/USDC PERP
$2,383.65
-0.45
%
$
889.11K
889106
BTT1M/USD
$0.43
1.49
%
$
803.93K
803927
XRP/EUR
$1.97
0.25
%
$
710.26K
710259
ETHFI/USDC
$0.84
-2.96
%
$
676.72K
676723
BONK1M/USDC
$11.83
-1.86
%
$
669.41K
669414
CD80/USDC PERP
$583.75
-1.61
%
$
657.43K
657426
LTC/USDC
$87.17
0.54
%
$
655.52K
655524
PENGU/USDC
$0.01
-1.33
%
$
481.98K
481975
UNI/USDC
$5.25
-0.60
%
$
469.05K
469050
NEAR/USDC
$1.98
5.14
%
$
421.47K
421475
VSN/USDC
$0.10
-0.30
%
$
385.84K
385837
MOCA/USDC
$0.04
-13.85
%
$
380.05K
380053
DOT/USDC
$2.60
0.58
%
$
309.73K
309732
CRV/USDC
$0.42
-2.04
%
$
280.92K
280920
SOL/BTC
₿0.00
0.32
%
$
272.99K
272988
SUI/USDC
$1.96
-3.61
%
$
258.46K
258464
TON/USDC
$1.93
0.55
%
$
240.59K
240588
DOGE/USDC
$0.16
-2.13
%
$
240.48K
240480
CDMEME/USDC PERP
$407.55
1.36
%
$
224.07K
224069
APE/USDC
$0.36
-1.44
%
$
174.05K
174049
MANA/USDC
$0.21
2.20
%
$
170.63K
170628
PENGU/USDT
$0.01
-1.99
%
$
167.26K
167261
PAXG/USDC
$3,988.60
0.33
%
$
161.08K
161076
AVAX/USDC
$16.13
-2.86
%
$
152.98K
152975
BCH/USDC
$473.83
-2.81
%
$
128.96K
128960
AUSD/USDC
$1.00
0.00
%
$
119.09K
119094
ETH/AUSD
$3,333.72
-0.37
%
$
114.22K
114225
LINK/USDC
$14.77
-0.91
%
$
108.60K
108605
SOL/RLUSD
$158.00
-0.34
%
$
104.81K
104805
DOGE/EUR
$0.14
-2.46
%
$
104.19K
104189
UNI/USDC PERP
$5.30
-0.48
%
$
63.42K
63422
LINK/USDC PERP
$14.91
-0.47
%
$
61.30K
61303
SUSHI/USDC
$0.43
-1.37
%
$
61.20K
61201
NEAR/USDC PERP
$2.00
4.76
%
$
58.45K
58448
POL/USDC
$0.16
0.37
%
$
56.52K
56515
TRX/USDC
$0.29
-0.66
%
$
55.16K
55157
ADA/USDC PERP
$0.54
-0.96
%
$
50.75K
50752
SHIB1M/USDC PERP
$9.03
-0.79
%
$
36.44K
36439
SOL/USDC PERP
$159.85
0.54
%
$
35.22K
35219
DOT/USDC PERP
$2.59
-1.27
%
$
32.33K
32332
SAND/USDC
$0.18
-1.10
%
$
30.89K
30894
CHZ/USDC
$0.03
1.05
%
$
25.37K
25369
GRT/USDC
$0.06
-0.90
%
$
22.79K
22786
AVAX/USDC PERP
$16.60
-0.70
%
$
21.47K
21472
DOGE/USDC PERP
$0.16
-0.85
%
$
16.69K
16688
ETC/USDC PERP
$14.58
-0.27
%
$
14.37K
14367
ETC/USDC
$14.25
-2.70
%
$
14.17K
14166
LINK/USDT
$14.93
0.95
%
$
14.03K
14027
CHZ/USDT
$0.03
1.17
%
$
12.42K
12419
SUI/USDC PERP
$2.00
-1.84
%
$
10.62K
10618
ENS/USDC
$12.65
-1.36
%
$
10.04K
10036
LRC/USDT
$0.06
-3.76
%
$
8.53K
8529
LRC/USDC
$0.06
-2.00
%
$
7.94K
7939
FTM/USDC PERP
$0.16
-0.48
%
$
6.96K
6956
XLM/USDC PERP
$0.28
0.21
%
$
5.69K
5689
LTC/USDC PERP
$88.62
1.65
%
$
5.67K
5665
USD/RLUSD
$1.00
0.00
%
$
4.14K
4135
APT/USDC PERP
$1.56
-49.72
%
$
3.28K
3275
BTC/XRP
$43,632.10
-0.05
%
$
3.25K
3249
POL/USDC PERP
$0.18
-6.75
%
$
2.87K
2867
TOTAL GLOBAL 24H VOLUME:
$
2383569923.49
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:November 6, 2025 2:44 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
753.28M
24h Vol
$102,554.77
-0.54
753282962
ETH/USDC
308.92M
24h Vol
$3,338.48
0.04
308918487
USDT/USDC
242.81M
24h Vol
$1.00
-0.03
242812211
USD/USDC
153.27M
24h Vol
$1.00
0.01
153273343
BTC/USDT
143.96M
24h Vol
$102,480.48
-0.14
143964819
BTC/USD
104.56M
24h Vol
$102,533.65
-0.53
104560567
ETH/USDT
70.91M
24h Vol
$3,337.75
0.31
70911553
BTC/USDC PERP
54.84M
24h Vol
$102,660.65
0.17
54837589
BTC/PYUSD
48.77M
24h Vol
$102,521.60
-0.52
48770070
XRP/USDC
46.72M
24h Vol
$2.28
1.19
46717110
PYUSD/USDC
45.94M
24h Vol
$1.00
0.00
45936246
ETH/USD
39.26M
24h Vol
$3,337.82
0.14
39264244
XRP/RLUSD
37.93M
24h Vol
$2.27
1.18
37927712
EUR/USDC
33.44M
24h Vol
$1.15
0.41
33435557
SOL/USDC
31.89M
24h Vol
$158.34
-0.23
31894474
RLUSD/USDC
29.55M
24h Vol
$1.00
0.00
29554926
USDT/USD
27.44M
24h Vol
$1.00
-0.03
27436847
BTC/EURC
21.63M
24h Vol
$88,777.70
-1.07
21631025
BTC/EUR
20.75M
24h Vol
$89,048.59
-0.18
20749413
BTC/EURCV
18.76M
24h Vol
$88,994.50
-0.88
18758319
EURCV/USDC
15.06M
24h Vol
$1.15
0.40
15059945
ETH/USDC PERP
13.51M
24h Vol
$3,336.03
0.10
13510270
WBTC/BTC
9.75M
24h Vol
₿1.00
-0.07
9751473
BTC/USD1
8.72M
24h Vol
$102,652.58
-0.54
8724507
SOL/USD
7.97M
24h Vol
$158.03
-0.26
7966601
ETH/EUR
7.12M
24h Vol
$2,896.34
-0.24
7115161
BTC/AUSD
6.05M
24h Vol
$102,612.35
-0.43
6053898
BTC/RLUSD
5.86M
24h Vol
$102,434.75
-0.20
5856959
CD20/USDC PERP
5.54M
24h Vol
$3,233.09
0.01
5543490
USDCV/USDC
5.13M
24h Vol
$1.00
-0.04
5131190
USDG/USDC
5.04M
24h Vol
$1.00
0.00
5035294
JITOSOL/USDC
4.47M
24h Vol
$196.11
0.43
4469381
BTC/USDCV
4.46M
24h Vol
$102,525.90
-0.52
4459951
BTC/USDG
3.97M
24h Vol
$102,592.00
-0.53
3972972
ETH/RLUSD
3.96M
24h Vol
$3,340.07
-0.09
3960855
USD1/USDC
3.37M
24h Vol
$1.00
-0.02
3374941
BTC/EURAU
2.44M
24h Vol
$88,886.78
-0.50
2441224
SOL/EUR
1.30M
24h Vol
$136.98
-0.82
1302250
TRX/USD
1.10M
24h Vol
$0.29
-0.70
1100034
AAVE/USDC
1.06M
24h Vol
$197.13
0.51
1055822
CD100/USDC PERP
889.11K
24h Vol
$2,383.65
-0.45
889106
BTT1M/USD
803.93K
24h Vol
$0.43
1.49
803927
XRP/EUR
710.26K
24h Vol
$1.97
0.25
710259
ETHFI/USDC
676.72K
24h Vol
$0.84
-2.96
676723
BONK1M/USDC
669.41K
24h Vol
$11.83
-1.86
669414
CD80/USDC PERP
657.43K
24h Vol
$583.75
-1.61
657426
LTC/USDC
655.52K
24h Vol
$87.17
0.54
655524
PENGU/USDC
481.98K
24h Vol
$0.01
-1.33
481975
UNI/USDC
469.05K
24h Vol
$5.25
-0.60
469050
NEAR/USDC
421.47K
24h Vol
$1.98
5.14
421475
VSN/USDC
385.84K
24h Vol
$0.10
-0.30
385837
MOCA/USDC
380.05K
24h Vol
$0.04
-13.85
380053
DOT/USDC
309.73K
24h Vol
$2.60
0.58
309732
CRV/USDC
280.92K
24h Vol
$0.42
-2.04
280920
SOL/BTC
272.99K
24h Vol
₿0.00
0.32
272988
SUI/USDC
258.46K
24h Vol
$1.96
-3.61
258464
TON/USDC
240.59K
24h Vol
$1.93
0.55
240588
DOGE/USDC
240.48K
24h Vol
$0.16
-2.13
240480
CDMEME/USDC PERP
224.07K
24h Vol
$407.55
1.36
224069
APE/USDC
174.05K
24h Vol
$0.36
-1.44
174049
MANA/USDC
170.63K
24h Vol
$0.21
2.20
170628
PENGU/USDT
167.26K
24h Vol
$0.01
-1.99
167261
PAXG/USDC
161.08K
24h Vol
$3,988.60
0.33
161076
AVAX/USDC
152.98K
24h Vol
$16.13
-2.86
152975
BCH/USDC
128.96K
24h Vol
$473.83
-2.81
128960
AUSD/USDC
119.09K
24h Vol
$1.00
0.00
119094
ETH/AUSD
114.22K
24h Vol
$3,333.72
-0.37
114225
LINK/USDC
108.60K
24h Vol
$14.77
-0.91
108605
SOL/RLUSD
104.81K
24h Vol
$158.00
-0.34
104805
DOGE/EUR
104.19K
24h Vol
$0.14
-2.46
104189
UNI/USDC PERP
63.42K
24h Vol
$5.30
-0.48
63422
LINK/USDC PERP
61.30K
24h Vol
$14.91
-0.47
61303
SUSHI/USDC
61.20K
24h Vol
$0.43
-1.37
61201
NEAR/USDC PERP
58.45K
24h Vol
$2.00
4.76
58448
POL/USDC
56.52K
24h Vol
$0.16
0.37
56515
TRX/USDC
55.16K
24h Vol
$0.29
-0.66
55157
ADA/USDC PERP
50.75K
24h Vol
$0.54
-0.96
50752
SHIB1M/USDC PERP
36.44K
24h Vol
$9.03
-0.79
36439
SOL/USDC PERP
35.22K
24h Vol
$159.85
0.54
35219
DOT/USDC PERP
32.33K
24h Vol
$2.59
-1.27
32332
SAND/USDC
30.89K
24h Vol
$0.18
-1.10
30894
CHZ/USDC
25.37K
24h Vol
$0.03
1.05
25369
GRT/USDC
22.79K
24h Vol
$0.06
-0.90
22786
AVAX/USDC PERP
21.47K
24h Vol
$16.60
-0.70
21472
DOGE/USDC PERP
16.69K
24h Vol
$0.16
-0.85
16688
ETC/USDC PERP
14.37K
24h Vol
$14.58
-0.27
14367
ETC/USDC
14.17K
24h Vol
$14.25
-2.70
14166
LINK/USDT
14.03K
24h Vol
$14.93
0.95
14027
CHZ/USDT
12.42K
24h Vol
$0.03
1.17
12419
SUI/USDC PERP
10.62K
24h Vol
$2.00
-1.84
10618
ENS/USDC
10.04K
24h Vol
$12.65
-1.36
10036
LRC/USDT
8.53K
24h Vol
$0.06
-3.76
8529
LRC/USDC
7.94K
24h Vol
$0.06
-2.00
7939
FTM/USDC PERP
6.96K
24h Vol
$0.16
-0.48
6956
XLM/USDC PERP
5.69K
24h Vol
$0.28
0.21
5689
LTC/USDC PERP
5.67K
24h Vol
$88.62
1.65
5665
USD/RLUSD
4.14K
24h Vol
$1.00
0.00
4135
APT/USDC PERP
3.28K
24h Vol
$1.56
-49.72
3275
BTC/XRP
3.25K
24h Vol
$43,632.10
-0.05
3249
POL/USDC PERP
2.87K
24h Vol
$0.18
-6.75
2867
TOTAL GLOBAL 24H VOLUME:
$
2383569923.49
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Nov 6, 2025 2:44 PM